Element Solutions Inc (ESI)

USD 25.95

(1.25%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 9.08 9.51 8.87 9.0 3.01 Million
03 May, 2016 9.79 9.8 9.22 9.22 3.22 Million
02 May, 2016 10.24 10.28 9.73 9.98 1.97 Million
29 Apr, 2016 10.51 10.7 10.03 10.3 2.19 Million
28 Apr, 2016 10.64 10.91 10.48 10.5 1.49 Million
27 Apr, 2016 10.21 10.78 10.2 10.68 1.7 Million
26 Apr, 2016 9.92 10.42 9.83 10.27 1.47 Million
25 Apr, 2016 10.27 10.3 9.75 9.86 1.5 Million
22 Apr, 2016 10.04 10.6 10.04 10.3 1.96 Million
21 Apr, 2016 9.89 10.15 9.84 10.07 2.2 Million