Element Solutions Inc (ESI)

USD 20.04

(-0.79%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 27.96 28.08 27.58 27.61 1.42 Million
29 Oct, 2024 27.32 28.14 26.57 27.69 2.21 Million
28 Oct, 2024 27.15 27.15 26.59 26.67 2.09 Million
25 Oct, 2024 27.3 27.49 26.8 26.97 2.28 Million
24 Oct, 2024 27.1 27.42 26.52 26.98 3.78 Million
23 Oct, 2024 24.52 27.93 24.52 26.91 7.62 Million
22 Oct, 2024 24.76 24.89 24.56 24.64 1.41 Million
21 Oct, 2024 25.15 25.19 24.74 24.82 952.72 Thousand
18 Oct, 2024 25.58 25.58 25.15 25.24 648.62 Thousand
17 Oct, 2024 25.92 25.92 25.47 25.52 827.66 Thousand