Element Solutions Inc (ESI)

USD 20.04

(-0.79%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 28.42 28.77 28.31 28.51 948.2 Thousand
12 Nov, 2024 28.53 28.63 28.12 28.39 1.05 Million
11 Nov, 2024 28.63 28.83 28.47 28.74 872.53 Thousand
08 Nov, 2024 28.58 28.88 28.32 28.57 1.01 Million
07 Nov, 2024 29.06 29.16 28.79 28.83 1.06 Million
06 Nov, 2024 28.66 29.04 28.22 28.9 1.27 Million
05 Nov, 2024 27.25 27.86 27.25 27.85 785.9 Thousand
04 Nov, 2024 27.21 27.57 27.2 27.41 1.1 Million
01 Nov, 2024 27.11 27.61 27.08 27.2 1.32 Million
31 Oct, 2024 27.5 27.55 27.09 27.1 1.2 Million