Element Solutions Inc (ESI)

USD 20.04

(-0.79%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 28.63 28.9 28.22 28.47 1.24 Million
26 Nov, 2024 29.21 29.44 28.63 28.65 1.48 Million
25 Nov, 2024 29.28 29.78 29.21 29.33 2.45 Million
22 Nov, 2024 28.52 29.07 28.49 29.04 957.5 Thousand
21 Nov, 2024 27.7 28.57 27.7 28.56 1.09 Million
20 Nov, 2024 27.75 27.9 27.39 27.71 1.89 Million
19 Nov, 2024 27.79 27.89 27.41 27.71 2.35 Million
18 Nov, 2024 28.02 28.42 27.97 28.03 776.02 Thousand
15 Nov, 2024 28.13 28.37 28.03 28.07 910.2 Thousand
14 Nov, 2024 28.51 28.68 28.15 28.24 952.62 Thousand