ESCO Technologies Inc (ESE)

USD 201.15

(-1.65%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 103.45 107.07 103.22 107.04 66.9 Thousand
06 Oct, 2023 105.08 106.53 104.18 104.36 105 Thousand
05 Oct, 2023 107.44 107.44 105.72 105.82 110.5 Thousand
04 Oct, 2023 104.21 107.76 104.21 106.78 89.3 Thousand
03 Oct, 2023 104.2 105.28 103.23 104.73 72.2 Thousand
02 Oct, 2023 103.66 104.41 103.17 104.13 74.9 Thousand
29 Sep, 2023 108.29 108.29 104.18 104.44 90.7 Thousand
28 Sep, 2023 106.52 108.62 106.52 108.01 139.7 Thousand
27 Sep, 2023 105.21 107.69 105.21 106.79 101.4 Thousand
26 Sep, 2023 105.69 106.85 104.84 105.21 94.5 Thousand