ESCO Technologies Inc (ESE)

USD 201.15

(-1.65%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 99.61 100.86 99.36 100.13 56.6 Thousand
03 Nov, 2023 100.46 101.29 99.76 100.16 92.3 Thousand
02 Nov, 2023 98.25 99.35 98.12 98.5 81 Thousand
01 Nov, 2023 96.84 97.47 96.13 97.16 62.6 Thousand
31 Oct, 2023 97.01 98.03 96.38 97.22 79 Thousand
30 Oct, 2023 97.09 97.09 95.54 96.68 59.3 Thousand
27 Oct, 2023 97.11 97.11 94.59 95.22 84.3 Thousand
26 Oct, 2023 98.01 99.16 97.08 97.55 59 Thousand
25 Oct, 2023 98.44 99.28 97.54 97.83 59.6 Thousand
24 Oct, 2023 98.52 99.06 97.53 98.96 62.7 Thousand