ESCO Technologies Inc (ESE)

USD 201.15

(-1.65%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 101.55 101.9 100.33 101.28 56.8 Thousand
08 Sep, 2023 102.04 102.04 100.33 100.53 49.2 Thousand
07 Sep, 2023 102.79 102.79 101.16 101.73 65.6 Thousand
06 Sep, 2023 103.3 104.19 102.3 102.75 54.5 Thousand
05 Sep, 2023 105.57 105.57 102.1 102.54 103.6 Thousand
01 Sep, 2023 107.55 108.57 106.36 106.68 69.4 Thousand
31 Aug, 2023 107.86 109.57 106.97 107.01 84.7 Thousand
30 Aug, 2023 107.45 109.43 107.45 108.34 50.1 Thousand
29 Aug, 2023 106.29 107.99 106.29 107.95 47.3 Thousand
28 Aug, 2023 105.0 106.75 105.0 106.3 44.6 Thousand