ESCO Technologies Inc (ESE)

USD 201.15

(-1.65%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 124.04 125.1 122.7 124.3 156.7 Thousand
25 Jul, 2024 120.89 124.57 120.89 122.21 188.6 Thousand
24 Jul, 2024 121.74 122.98 120.1 120.2 106.6 Thousand
23 Jul, 2024 119.64 123.86 119.64 122.64 115.5 Thousand
22 Jul, 2024 118.82 120.67 117.1 120.48 97.9 Thousand
19 Jul, 2024 118.43 118.76 116.3 117.92 129.8 Thousand
18 Jul, 2024 119.03 121.39 118.21 118.58 165.8 Thousand
17 Jul, 2024 119.9 122.3 119.88 120.14 235 Thousand
16 Jul, 2024 118.71 121.3 117.52 120.76 307.7 Thousand
15 Jul, 2024 117.68 119.37 116.6 117.53 362.5 Thousand