ESCO Technologies Inc (ESE)

USD 201.15

(-1.65%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 105.5 105.67 104.24 104.68 71.4 Thousand
26 Jun, 2024 103.58 105.08 103.26 105.06 149 Thousand
25 Jun, 2024 103.43 104.62 102.73 104.29 85.1 Thousand
24 Jun, 2024 104.57 104.95 103.85 103.86 119.2 Thousand
21 Jun, 2024 103.17 104.0 102.43 103.96 335 Thousand
20 Jun, 2024 103.63 104.74 103.01 103.1 64.8 Thousand
18 Jun, 2024 104.99 105.78 104.14 104.54 80.2 Thousand
17 Jun, 2024 103.4 105.58 103.4 105.1 79 Thousand
14 Jun, 2024 106.12 106.12 103.43 104.05 89.7 Thousand
13 Jun, 2024 107.11 107.73 104.75 107.67 145.3 Thousand