ESCO Technologies Inc (ESE)

USD 201.15

(-1.65%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 116.18 117.21 114.71 116.49 74 Thousand
08 Aug, 2024 111.06 116.59 111.06 116.17 112 Thousand
07 Aug, 2024 113.97 115.25 112.18 112.22 153.5 Thousand
06 Aug, 2024 111.66 114.68 111.66 112.76 96.9 Thousand
05 Aug, 2024 108.7 113.0 108.7 112.02 155.4 Thousand
02 Aug, 2024 113.85 115.08 112.5 114.27 84.5 Thousand
01 Aug, 2024 122.48 123.45 116.89 118.22 133.8 Thousand
31 Jul, 2024 122.14 125.54 121.69 122.96 147.4 Thousand
30 Jul, 2024 122.32 122.82 120.39 121.64 139.2 Thousand
29 Jul, 2024 123.98 124.82 120.49 121.41 194.2 Thousand