Ero Copper Corp (ERO)

USD 15.75

(-2.36%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 22.87 22.87 22.65 22.68 1573.00
19 May, 2021 23.65 23.65 22.68 22.68 948.00
18 May, 2021 24.64 24.68 23.96 23.96 1286.00
17 May, 2021 23.2 24.26 23.2 24.26 1278.00
14 May, 2021 22.68 23.17 22.67 23.17 3696.00
13 May, 2021 24.08 24.08 22.2 22.5 4152.00
12 May, 2021 24.2 24.23 22.95 23.32 3013.00
11 May, 2021 23.42 24.19 23.42 24.19 10.49 Thousand
10 May, 2021 23.24 24.23 23.21 23.23 17.78 Thousand
07 May, 2021 22.89 22.89 22.44 22.77 20.96 Thousand