Ero Copper Corp (ERO)

USD 15.75

(-2.36%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 22.89 23.1 21.82 22.41 41.99 Thousand
05 May, 2021 20.76 22.04 20.76 22.0 68.27 Thousand
04 May, 2021 19.6 20.11 19.59 20.09 14.08 Thousand
03 May, 2021 20.0 20.0 20.0 20.0 1518.00
30 Apr, 2021 20.03 20.09 19.8 19.8 28.52 Thousand
29 Apr, 2021 20.28 20.36 19.8 19.8 2517.00
28 Apr, 2021 19.85 19.85 19.5 19.74 792.00
27 Apr, 2021 19.88 20.02 19.77 19.77 7990.00
26 Apr, 2021 19.11 19.2 19.11 19.2 1354.00
23 Apr, 2021 18.93 18.93 18.93 18.93 474.00