Ero Copper Corp (ERO)
USD 15.75
(-2.36%)
USD 15.75
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 23.12 | 23.12 | 23.0 | 23.0 | 587.00 |
| 03 Jun, 2021 | 22.98 | 22.98 | 21.95 | 21.99 | 2381.00 |
| 02 Jun, 2021 | 23.32 | 23.36 | 22.79 | 22.8 | 10.8 Thousand |
| 01 Jun, 2021 | 23.92 | 24.0 | 23.29 | 23.29 | 3194.00 |
| 28 May, 2021 | 22.7 | 23.31 | 22.7 | 23.31 | 780.00 |
| 27 May, 2021 | 22.57 | 23.5 | 22.57 | 23.22 | 3542.00 |
| 26 May, 2021 | 22.3 | 22.35 | 22.23 | 22.24 | 850.00 |
| 25 May, 2021 | 22.55 | 22.85 | 21.9 | 22.0 | 3028.00 |
| 24 May, 2021 | 22.47 | 25.99 | 20.2 | 22.48 | 2134.00 |
| 21 May, 2021 | 22.89 | 22.89 | 22.39 | 22.5 | 3211.00 |
ES
ESAB
ESBA
EQX
ERC
ERJ