Ero Copper Corp (ERO)

USD 15.75

(-2.36%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 19.21 19.43 18.8 18.91 4773.00
17 Jun, 2021 20.25 20.25 19.07 19.25 31.09 Thousand
16 Jun, 2021 21.25 21.51 20.68 20.78 10.03 Thousand
15 Jun, 2021 22.29 22.3 21.37 21.52 13.23 Thousand
14 Jun, 2021 22.94 23.07 22.94 23.07 1612.00
11 Jun, 2021 23.54 23.54 23.51 23.51 441.00
10 Jun, 2021 23.19 23.36 22.79 23.33 3951.00
09 Jun, 2021 22.78 23.12 22.78 23.12 4347.00
08 Jun, 2021 22.29 22.85 22.29 22.85 1478.00
07 Jun, 2021 22.86 22.86 22.36 22.36 2447.00