Ero Copper Corp (ERO)

USD 15.75

(-2.36%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 18.8 18.8 17.45 18.32 23.63 Thousand
16 Jul, 2021 19.33 19.33 18.97 19.0 18.97 Thousand
15 Jul, 2021 20.1 20.23 19.43 19.43 19.02 Thousand
14 Jul, 2021 20.4 20.4 19.88 20.02 9018.00
13 Jul, 2021 20.74 20.89 20.21 20.35 5046.00
12 Jul, 2021 20.66 20.76 20.32 20.71 4098.00
09 Jul, 2021 20.53 21.02 20.53 20.73 9068.00
08 Jul, 2021 19.81 20.2 19.57 20.18 5693.00
07 Jul, 2021 20.69 21.2 20.28 20.3 10.77 Thousand
06 Jul, 2021 20.93 20.93 20.14 20.16 5785.00