Ero Copper Corp (ERO)

USD 15.75

(-2.36%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 19.4 19.4 18.55 18.82 7344.00
13 Aug, 2021 19.43 19.73 19.33 19.54 5908.00
12 Aug, 2021 19.01 19.14 18.5 19.11 14.35 Thousand
11 Aug, 2021 19.16 19.42 19.03 19.42 15 Thousand
10 Aug, 2021 18.76 19.22 18.76 19.16 5583.00
09 Aug, 2021 18.87 18.87 18.35 18.52 29.83 Thousand
06 Aug, 2021 20.05 20.05 18.54 18.87 27.49 Thousand
05 Aug, 2021 19.5 20.18 19.32 19.81 7221.00
04 Aug, 2021 19.45 19.45 18.9 19.01 5222.00
03 Aug, 2021 19.6 19.82 19.36 19.56 10.27 Thousand