Ero Copper Corp (ERO)

USD 15.75

(-2.36%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 19.13 19.55 18.98 19.34 5440.00
13 Sep, 2021 19.51 19.51 18.88 19.13 7256.00
10 Sep, 2021 19.22 19.61 19.13 19.29 5683.00
09 Sep, 2021 18.95 18.95 18.5 18.54 9092.00
08 Sep, 2021 19.16 19.16 18.55 18.75 9394.00
07 Sep, 2021 19.94 19.94 19.31 19.37 11.96 Thousand
03 Sep, 2021 19.65 20.31 19.65 19.93 7013.00
02 Sep, 2021 19.47 19.69 19.17 19.58 8865.00
01 Sep, 2021 19.05 20.09 18.97 19.43 29.07 Thousand
31 Aug, 2021 19.06 19.06 18.56 19.0 34.99 Thousand