Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 2.27 2.34 2.27 2.32 7057.00
16 Nov, 2021 2.33 2.38 2.2 2.29 98.96 Thousand
15 Nov, 2021 2.37 2.38 2.32 2.37 3594.00
12 Nov, 2021 2.37 2.44 2.31 2.39 7067.00
11 Nov, 2021 2.37 2.44 2.37 2.42 3251.00
10 Nov, 2021 2.4 2.42 2.32 2.37 5449.00
09 Nov, 2021 2.31 2.37 2.31 2.36 6242.00
08 Nov, 2021 2.3 2.38 2.3 2.34 6459.00
05 Nov, 2021 2.4 2.44 2.34 2.34 28.56 Thousand
04 Nov, 2021 2.38 2.44 2.34 2.37 15.58 Thousand