Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 2.37 2.44 2.34 2.43 6302.00
02 Nov, 2021 2.3 2.37 2.29 2.35 17.44 Thousand
01 Nov, 2021 2.35 2.4 2.28 2.34 31.15 Thousand
29 Oct, 2021 2.23 2.33 2.17 2.26 86.87 Thousand
28 Oct, 2021 2.21 2.25 2.15 2.2 76.64 Thousand
27 Oct, 2021 2.16 2.33 2.16 2.25 58.96 Thousand
26 Oct, 2021 2.2 2.25 2.18 2.22 12.41 Thousand
25 Oct, 2021 2.23 2.25 2.23 2.24 1770.00
22 Oct, 2021 2.29 2.29 2.23 2.26 1669.00
21 Oct, 2021 2.22 2.23 2.18 2.21 15.89 Thousand