Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 2.4 2.4 2.35 2.4 7933.00
12 May, 2022 2.4 2.4 2.37 2.37 251.00
11 May, 2022 2.35 2.46 2.25 2.45 20.5 Thousand
10 May, 2022 2.47 2.47 2.47 2.47 256.00
09 May, 2022 2.44 2.5 2.44 2.5 6807.00
06 May, 2022 2.47 2.53 2.39 2.49 13.07 Thousand
05 May, 2022 2.47 2.54 2.32 2.46 42.69 Thousand
04 May, 2022 2.51 2.54 2.41 2.44 6689.00
03 May, 2022 2.52 2.52 2.47 2.47 7218.00
02 May, 2022 2.51 2.55 2.41 2.48 2646.00