Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 2.56 2.6 2.55 2.6 10.44 Thousand
31 May, 2022 2.48 2.57 2.48 2.56 3690.00
26 May, 2022 2.52 2.52 2.51 2.51 310.00
25 May, 2022 2.53 2.56 2.52 2.56 4684.00
23 May, 2022 2.45 2.55 2.33 2.46 34.57 Thousand
20 May, 2022 2.46 2.5 2.41 2.41 10.93 Thousand
19 May, 2022 2.44 2.51 2.44 2.5 11.05 Thousand
18 May, 2022 2.35 2.52 2.35 2.49 11.14 Thousand
17 May, 2022 2.52 2.52 2.4 2.4 11.18 Thousand
16 May, 2022 2.44 2.55 2.35 2.35 11.08 Thousand