Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1993 9.63 9.63 9.63 9.63 200.00
10 Mar, 1993 9.75 9.75 9.75 9.75 1200.00
09 Mar, 1993 9.88 10.0 9.88 10.0 500.00
08 Mar, 1993 9.88 10.0 9.75 9.88 1200.00
05 Mar, 1993 9.88 9.88 9.88 9.88 100.00
04 Mar, 1993 9.63 9.88 9.63 9.88 300.00
03 Mar, 1993 9.88 9.88 9.88 9.88 100.00
01 Mar, 1993 10.0 10.0 9.75 9.75 1100.00
26 Feb, 1993 9.88 10.0 9.88 10.0 1300.00
25 Feb, 1993 9.88 10.0 9.88 10.0 1000.00