Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1993 10.0 10.0 10.0 10.0 700.00
25 Mar, 1993 10.0 10.13 10.0 10.0 2900.00
24 Mar, 1993 10.0 10.13 10.0 10.13 1300.00
23 Mar, 1993 10.0 10.0 10.0 10.0 300.00
22 Mar, 1993 10.13 10.13 10.13 10.13 200.00
19 Mar, 1993 9.88 9.88 9.88 9.88 1000.00
18 Mar, 1993 9.75 9.88 9.75 9.88 3700.00
17 Mar, 1993 10.0 10.0 9.75 9.88 1200.00
16 Mar, 1993 9.63 9.88 9.63 9.88 1500.00
12 Mar, 1993 9.75 9.75 9.63 9.63 1000.00