Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 1.48 1.49 1.45 1.47 3597.00
28 Dec, 2022 1.52 1.57 1.36 1.39 35.21 Thousand
27 Dec, 2022 1.52 1.62 1.39 1.52 10.14 Thousand
23 Dec, 2022 1.63 1.63 1.63 1.63 201.00
22 Dec, 2022 1.52 1.59 1.52 1.59 804.00
21 Dec, 2022 1.59 1.59 1.59 1.59 100.00
20 Dec, 2022 1.51 1.58 1.51 1.57 728.00
19 Dec, 2022 1.49 1.58 1.49 1.58 2587.00
16 Dec, 2022 1.68 1.68 1.59 1.6 464.00
15 Dec, 2022 1.54 1.63 1.51 1.6 7958.00