Equus Total Return Closed Fund (EQS)
USD 1.8
(0.0%)
USD 1.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2023 | 1.75 | 1.75 | 1.75 | 1.75 | 201.00 |
| 01 Feb, 2023 | 1.62 | 1.71 | 1.62 | 1.71 | 350.00 |
| 31 Jan, 2023 | 1.75 | 1.75 | 1.67 | 1.7 | 756.00 |
| 30 Jan, 2023 | 1.72 | 1.72 | 1.72 | 1.72 | 285.00 |
| 26 Jan, 2023 | 1.59 | 1.71 | 1.59 | 1.71 | 314.00 |
| 25 Jan, 2023 | 1.68 | 1.7 | 1.68 | 1.7 | 203.00 |
| 23 Jan, 2023 | 1.73 | 1.73 | 1.65 | 1.71 | 1098.00 |
| 20 Jan, 2023 | 1.58 | 1.72 | 1.58 | 1.72 | 608.00 |
| 19 Jan, 2023 | 1.71 | 1.71 | 1.71 | 1.71 | 515.00 |
| 18 Jan, 2023 | 1.7 | 1.7 | 1.53 | 1.69 | 2429.00 |
EQT
EQV
EQV-UN
EQH
EQNR
EQR