Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 2.37 2.4 2.34 2.38 12.48 Thousand
27 Apr, 2018 2.35 2.38 2.28 2.38 2742.00
26 Apr, 2018 2.39 2.39 2.37 2.38 6400.00
25 Apr, 2018 2.4 2.4 2.35 2.36 4300.00
24 Apr, 2018 2.35 2.41 2.35 2.4 5700.00
20 Apr, 2018 2.36 2.42 2.35 2.4 3893.00
19 Apr, 2018 2.41 2.41 2.41 2.41 101.00
18 Apr, 2018 2.38 2.41 2.38 2.4 22 Thousand
17 Apr, 2018 2.38 2.39 2.35 2.35 10.05 Thousand
16 Apr, 2018 2.4 2.4 2.37 2.39 680.00