Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2018 2.37 2.41 2.37 2.41 27.3 Thousand
16 May, 2018 2.37 2.39 2.37 2.39 16.98 Thousand
15 May, 2018 2.4 2.4 2.35 2.38 24.62 Thousand
11 May, 2018 2.35 2.39 2.35 2.39 2125.00
10 May, 2018 2.38 2.39 2.36 2.39 20.86 Thousand
09 May, 2018 2.38 2.39 2.38 2.38 11.7 Thousand
04 May, 2018 2.39 2.39 2.37 2.39 1350.00
03 May, 2018 2.4 2.4 2.4 2.4 152.00
02 May, 2018 2.36 2.4 2.35 2.39 20.22 Thousand
01 May, 2018 2.36 2.36 2.35 2.36 4304.00