Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2020 1.77 1.83 1.77 1.77 1203.00
21 Feb, 2020 1.72 1.85 1.72 1.85 1058.00
20 Feb, 2020 1.89 1.89 1.89 1.89 201.00
19 Feb, 2020 1.85 1.89 1.84 1.89 2183.00
18 Feb, 2020 1.78 1.84 1.78 1.84 600.00
14 Feb, 2020 1.83 1.85 1.83 1.85 2358.00
12 Feb, 2020 1.75 1.85 1.75 1.81 5921.00
11 Feb, 2020 1.71 1.78 1.71 1.78 8721.00
05 Feb, 2020 1.7 1.71 1.66 1.71 13.9 Thousand
04 Feb, 2020 1.79 1.79 1.72 1.72 1020.00