Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 1.47 1.47 1.01 1.19 26.64 Thousand
06 Mar, 2020 1.42 1.55 1.42 1.53 5700.00
05 Mar, 2020 1.54 1.62 1.5 1.57 5807.00
04 Mar, 2020 1.56 1.6 1.53 1.6 11.81 Thousand
03 Mar, 2020 1.65 1.65 1.6 1.6 752.00
02 Mar, 2020 1.72 1.72 1.53 1.64 35.44 Thousand
28 Feb, 2020 1.74 1.88 1.74 1.78 3857.00
27 Feb, 2020 1.89 1.89 1.79 1.79 10.26 Thousand
26 Feb, 2020 1.76 1.88 1.76 1.88 926.00
25 Feb, 2020 1.89 1.89 1.79 1.79 1414.00