Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 1.9 1.9 1.83 1.89 4928.00
27 May, 2021 1.9 1.9 1.86 1.9 3480.00
26 May, 2021 1.87 1.9 1.87 1.9 1762.00
25 May, 2021 1.89 1.9 1.85 1.9 2363.00
24 May, 2021 1.87 1.89 1.83 1.89 18.31 Thousand
21 May, 2021 1.87 1.9 1.87 1.9 270.00
20 May, 2021 1.9 1.9 1.88 1.9 7723.00
19 May, 2021 1.87 1.93 1.86 1.92 28.41 Thousand
18 May, 2021 1.86 1.92 1.86 1.92 4170.00
17 May, 2021 1.95 1.95 1.85 1.85 4314.00