Equus Total Return Closed Fund (EQS)
USD 1.8
(0.0%)
USD 1.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 1.97 | 1.97 | 1.88 | 1.95 | 8180.00 |
| 25 Jun, 2021 | 1.99 | 1.99 | 1.98 | 1.98 | 683.00 |
| 24 Jun, 2021 | 1.95 | 1.99 | 1.94 | 1.98 | 2843.00 |
| 23 Jun, 2021 | 1.96 | 1.99 | 1.9 | 1.97 | 4808.00 |
| 22 Jun, 2021 | 1.99 | 1.99 | 1.94 | 1.99 | 2465.00 |
| 21 Jun, 2021 | 1.94 | 1.99 | 1.85 | 1.99 | 35.86 Thousand |
| 18 Jun, 2021 | 1.87 | 1.88 | 1.87 | 1.88 | 1831.00 |
| 17 Jun, 2021 | 1.88 | 1.9 | 1.87 | 1.89 | 4693.00 |
| 16 Jun, 2021 | 1.88 | 1.88 | 1.88 | 1.88 | 973.00 |
| 15 Jun, 2021 | 1.9 | 1.9 | 1.82 | 1.89 | 6604.00 |
EQT
EQV
EQV-UN
EQH
EQNR
EQR