Equity Residential (EQR)

USD 64.27

(0.22%)

Historical Prices

Date Open High Low Close Volume
11 May, 1995 29.25 29.25 28.88 29.0 142.8 Thousand
10 May, 1995 28.75 29.63 28.75 29.25 895.2 Thousand
09 May, 1995 28.63 29.0 28.25 28.75 591.2 Thousand
08 May, 1995 27.88 28.63 27.88 28.38 89.6 Thousand
05 May, 1995 27.25 27.88 26.88 27.88 205.6 Thousand
04 May, 1995 26.38 27.5 26.38 27.25 522.8 Thousand
03 May, 1995 26.5 26.5 26.38 26.38 133.2 Thousand
02 May, 1995 26.88 26.88 26.38 26.38 34.8 Thousand
01 May, 1995 26.88 26.88 26.63 26.88 55.4 Thousand
28 Apr, 1995 27.0 27.0 26.75 26.75 41 Thousand