Equity Residential (EQR)

USD 64.27

(0.22%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1995 29.5 29.5 28.75 28.88 146.2 Thousand
08 Jun, 1995 29.38 29.5 29.13 29.38 34.2 Thousand
07 Jun, 1995 29.75 29.75 29.25 29.5 40.8 Thousand
06 Jun, 1995 29.5 29.88 29.5 29.63 87.6 Thousand
05 Jun, 1995 29.38 29.75 29.38 29.75 79.8 Thousand
02 Jun, 1995 29.13 29.63 29.0 29.25 248 Thousand
01 Jun, 1995 28.5 29.25 28.5 29.13 127.6 Thousand
31 May, 1995 28.75 28.88 28.5 28.63 186 Thousand
30 May, 1995 28.63 28.75 28.63 28.63 33.4 Thousand
26 May, 1995 28.88 28.88 28.5 28.75 92.6 Thousand