Equity Residential (EQR)

USD 64.27

(0.22%)

Historical Prices

Date Open High Low Close Volume
25 May, 1995 29.0 29.0 28.63 28.75 637.2 Thousand
24 May, 1995 28.88 29.0 28.88 28.88 268.6 Thousand
23 May, 1995 29.25 29.25 28.88 28.88 73.4 Thousand
22 May, 1995 28.88 29.25 28.88 29.13 119 Thousand
19 May, 1995 28.88 28.88 28.5 28.63 128 Thousand
18 May, 1995 28.88 29.13 28.63 28.88 109 Thousand
17 May, 1995 29.13 29.13 28.88 29.0 294 Thousand
16 May, 1995 29.13 29.25 29.0 29.13 69.4 Thousand
15 May, 1995 28.88 29.0 28.75 29.0 20.6 Thousand
12 May, 1995 28.88 28.88 28.75 28.88 112 Thousand