USD 64.27
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Apr, 1995 | 26.5 | 26.88 | 26.5 | 26.88 | 45.4 Thousand |
26 Apr, 1995 | 26.38 | 26.38 | 26.0 | 26.38 | 49.2 Thousand |
25 Apr, 1995 | 25.5 | 26.25 | 25.5 | 26.25 | 149.8 Thousand |
24 Apr, 1995 | 25.0 | 25.63 | 25.0 | 25.63 | 61.8 Thousand |
21 Apr, 1995 | 24.88 | 25.0 | 24.88 | 25.0 | 335.6 Thousand |
20 Apr, 1995 | 25.38 | 25.38 | 24.88 | 25.0 | 160.6 Thousand |
19 Apr, 1995 | 25.88 | 25.88 | 25.13 | 25.38 | 283 Thousand |
18 Apr, 1995 | 25.88 | 26.0 | 25.25 | 25.63 | 97.8 Thousand |
17 Apr, 1995 | 25.75 | 25.88 | 25.63 | 25.63 | 69.2 Thousand |
13 Apr, 1995 | 25.63 | 25.88 | 25.5 | 25.5 | 111.6 Thousand |
EQS
EQT
EQV
EQBK
EQH
EQNR