Equity Residential (EQR)

USD 64.27

(0.22%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1995 26.5 26.88 26.5 26.88 45.4 Thousand
26 Apr, 1995 26.38 26.38 26.0 26.38 49.2 Thousand
25 Apr, 1995 25.5 26.25 25.5 26.25 149.8 Thousand
24 Apr, 1995 25.0 25.63 25.0 25.63 61.8 Thousand
21 Apr, 1995 24.88 25.0 24.88 25.0 335.6 Thousand
20 Apr, 1995 25.38 25.38 24.88 25.0 160.6 Thousand
19 Apr, 1995 25.88 25.88 25.13 25.38 283 Thousand
18 Apr, 1995 25.88 26.0 25.25 25.63 97.8 Thousand
17 Apr, 1995 25.75 25.88 25.63 25.63 69.2 Thousand
13 Apr, 1995 25.63 25.88 25.5 25.5 111.6 Thousand