Equity Residential (EQR)

USD 69.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 71.53 71.97 71.25 71.59 770.2 Thousand
16 Aug, 2024 71.3 71.47 70.7 71.41 1.44 Million
15 Aug, 2024 71.2 71.6 70.62 71.24 1.53 Million
14 Aug, 2024 71.24 71.75 70.86 71.19 1.51 Million
13 Aug, 2024 71.58 71.58 70.75 71.15 1.06 Million
12 Aug, 2024 70.89 71.19 70.32 70.85 1.18 Million
09 Aug, 2024 70.65 71.47 70.21 71.35 1.2 Million
08 Aug, 2024 70.0 70.5 69.26 70.39 2.38 Million
07 Aug, 2024 71.75 72.13 69.95 70.04 2.25 Million
06 Aug, 2024 69.18 71.86 69.1 71.42 2.71 Million