Equity Residential (EQR)

USD 69.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 69.49 70.67 68.87 69.17 4.06 Million
02 Aug, 2024 70.55 72.33 69.62 70.22 3.2 Million
01 Aug, 2024 70.18 71.12 69.96 70.67 2.56 Million
31 Jul, 2024 70.23 70.4 69.35 69.63 4.23 Million
30 Jul, 2024 71.5 71.5 68.5 69.57 3.47 Million
29 Jul, 2024 70.9 71.78 70.33 71.29 1.8 Million
26 Jul, 2024 69.93 71.21 69.61 70.77 1.41 Million
25 Jul, 2024 70.21 71.35 69.04 69.52 2.56 Million
24 Jul, 2024 71.05 71.4 69.86 70.01 1.68 Million
23 Jul, 2024 71.0 71.4 70.47 70.86 1.6 Million