Equity Residential (EQR)

USD 64.12

(1.01%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 72.11 73.91 71.97 73.53 1.36 Million
07 Nov, 2024 71.37 71.94 70.88 71.79 1.79 Million
06 Nov, 2024 73.49 73.49 70.9 71.38 2.44 Million
05 Nov, 2024 69.78 72.04 69.73 72.03 1.27 Million
04 Nov, 2024 69.36 70.22 69.21 70.22 1.56 Million
01 Nov, 2024 70.2 70.7 68.93 69.12 2.35 Million
31 Oct, 2024 71.28 72.25 70.22 70.37 4.13 Million
30 Oct, 2024 74.13 74.69 73.77 73.95 1.66 Million
29 Oct, 2024 74.87 75.18 74.01 74.24 1.16 Million
28 Oct, 2024 75.11 75.55 74.81 75.01 1.24 Million