Equity Residential (EQR)

USD 69.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 77.65 78.37 76.99 77.08 2.01 Million
17 Sep, 2024 77.76 78.26 77.06 77.34 1.54 Million
16 Sep, 2024 78.68 78.83 77.73 77.77 1.45 Million
13 Sep, 2024 77.53 78.11 77.24 78.08 1.01 Million
12 Sep, 2024 76.71 77.46 76.16 77.38 1.16 Million
11 Sep, 2024 76.17 76.79 75.27 76.73 1.19 Million
10 Sep, 2024 76.27 76.94 75.33 76.88 1.3 Million
09 Sep, 2024 74.56 75.29 73.84 75.1 1.69 Million
06 Sep, 2024 75.12 75.22 73.76 74.34 2.26 Million
05 Sep, 2024 76.22 76.31 74.77 75.4 1.5 Million