Equity Residential (EQR)

USD 64.12

(1.01%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 67.58 67.67 66.67 67.52 1.73 Million
07 Jan, 2025 68.77 69.07 67.18 67.45 2.07 Million
06 Jan, 2025 70.64 71.02 68.33 68.39 1.65 Million
03 Jan, 2025 69.92 70.97 69.82 70.9 1.09 Million
02 Jan, 2025 70.75 71.33 69.87 70.07 1.18 Million
31 Dec, 2024 71.92 71.96 70.9 71.76 1.68 Million
30 Dec, 2024 71.17 71.42 70.33 71.16 894.2 Thousand
27 Dec, 2024 71.72 72.66 71.41 71.58 946.1 Thousand
26 Dec, 2024 72.05 72.55 71.8 72.37 747.2 Thousand
24 Dec, 2024 71.22 72.34 71.07 72.22 568.7 Thousand