Equity Residential (EQR)

USD 69.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 74.03 74.85 73.81 73.96 1.24 Million
14 Oct, 2024 73.0 73.81 72.68 73.63 903 Thousand
11 Oct, 2024 72.63 73.17 72.22 73.09 1.04 Million
10 Oct, 2024 72.44 73.04 71.77 72.16 1.13 Million
09 Oct, 2024 73.01 73.11 72.02 72.62 1.49 Million
08 Oct, 2024 73.27 73.28 72.5 72.87 986.2 Thousand
07 Oct, 2024 73.08 73.08 72.47 72.89 1.05 Million
04 Oct, 2024 72.81 73.65 72.5 73.53 1.05 Million
03 Oct, 2024 73.84 73.86 72.81 73.34 1.22 Million
02 Oct, 2024 73.4 74.07 73.0 73.86 1.61 Million