Essential Properties Realty Trust Inc (EPRT)
USD 31.33
(0.55%)
USD 31.33
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 25.03 | 25.09 | 24.52 | 24.52 | 425 Thousand |
| 15 May, 2023 | 24.87 | 25.17 | 24.82 | 25.07 | 338.5 Thousand |
| 12 May, 2023 | 24.91 | 24.93 | 24.63 | 24.87 | 426.5 Thousand |
| 11 May, 2023 | 24.79 | 24.93 | 24.5 | 24.82 | 985.2 Thousand |
| 10 May, 2023 | 25.14 | 25.22 | 24.69 | 25.03 | 538.8 Thousand |
| 09 May, 2023 | 25.33 | 25.33 | 24.82 | 24.84 | 874.1 Thousand |
| 08 May, 2023 | 25.15 | 25.41 | 25.12 | 25.31 | 462.9 Thousand |
| 05 May, 2023 | 25.4 | 25.71 | 25.05 | 25.22 | 696.4 Thousand |
| 04 May, 2023 | 24.71 | 25.3 | 24.6 | 25.18 | 777.1 Thousand |
| 03 May, 2023 | 24.58 | 25.13 | 24.33 | 24.83 | 1.26 Million |
EQBK
EQH
EQNR
EPM
EPR
EPR-P-E