Essential Properties Realty Trust Inc (EPRT)

USD 31.33

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 24.89 24.94 24.39 24.65 1.62 Million
13 Jun, 2023 24.5 24.96 24.41 24.64 1.12 Million
12 Jun, 2023 24.57 24.6 24.24 24.5 737.5 Thousand
09 Jun, 2023 24.44 24.69 24.38 24.65 597.2 Thousand
08 Jun, 2023 24.86 24.95 24.45 24.5 1.03 Million
07 Jun, 2023 24.91 25.12 24.8 24.92 1.37 Million
06 Jun, 2023 24.44 24.91 24.41 24.84 803 Thousand
05 Jun, 2023 24.39 24.54 24.11 24.34 712.3 Thousand
02 Jun, 2023 24.15 24.55 24.1 24.52 908.9 Thousand
01 Jun, 2023 23.95 24.13 23.74 23.87 1.02 Million