Essential Properties Realty Trust Inc (EPRT)
USD 31.33
(0.55%)
USD 31.33
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 22.27 | 22.27 | 21.95 | 22.19 | 429.6 Thousand |
| 08 Feb, 2021 | 22.29 | 22.5 | 22.05 | 22.29 | 629.3 Thousand |
| 05 Feb, 2021 | 22.49 | 22.56 | 22.03 | 22.37 | 520.7 Thousand |
| 04 Feb, 2021 | 21.5 | 22.32 | 21.48 | 22.25 | 434.6 Thousand |
| 03 Feb, 2021 | 21.5 | 21.65 | 20.88 | 21.55 | 405.8 Thousand |
| 02 Feb, 2021 | 21.24 | 21.74 | 20.95 | 21.55 | 671.7 Thousand |
| 01 Feb, 2021 | 20.83 | 21.13 | 20.31 | 21.05 | 470.2 Thousand |
| 29 Jan, 2021 | 21.52 | 21.96 | 20.78 | 20.82 | 607.4 Thousand |
| 28 Jan, 2021 | 21.27 | 21.99 | 21.02 | 21.71 | 919.4 Thousand |
| 27 Jan, 2021 | 21.28 | 21.65 | 20.77 | 21.05 | 1.06 Million |
EQBK
EQH
EQNR
EPM
EPR
EPR-P-E