Essential Properties Realty Trust Inc (EPRT)
USD 31.33
(0.55%)
USD 31.33
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 23.46 | 24.27 | 22.51 | 24.23 | 1.86 Million |
| 23 Feb, 2021 | 23.46 | 23.98 | 23.38 | 23.39 | 700.9 Thousand |
| 22 Feb, 2021 | 22.97 | 23.68 | 22.95 | 23.55 | 934.8 Thousand |
| 19 Feb, 2021 | 23.0 | 23.22 | 22.9 | 23.03 | 838.5 Thousand |
| 18 Feb, 2021 | 22.69 | 23.09 | 22.68 | 23.0 | 973.4 Thousand |
| 17 Feb, 2021 | 22.82 | 23.08 | 22.57 | 22.73 | 781.6 Thousand |
| 16 Feb, 2021 | 23.3 | 23.35 | 22.8 | 23.05 | 987.5 Thousand |
| 12 Feb, 2021 | 23.44 | 23.67 | 22.98 | 23.11 | 735.4 Thousand |
| 11 Feb, 2021 | 23.18 | 23.74 | 23.08 | 23.61 | 853.2 Thousand |
| 10 Feb, 2021 | 22.37 | 23.33 | 22.37 | 23.12 | 806.3 Thousand |
EQBK
EQH
EQNR
EPM
EPR
EPR-P-E