Essential Properties Realty Trust Inc (EPRT)

USD 31.33

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 28.33 28.42 27.95 28.15 898.2 Thousand
22 Nov, 2021 27.94 28.5 27.6 28.2 715.1 Thousand
19 Nov, 2021 28.29 28.39 27.65 27.93 935.3 Thousand
18 Nov, 2021 28.48 28.65 28.35 28.43 655.5 Thousand
17 Nov, 2021 28.7 28.7 27.87 28.5 1.42 Million
16 Nov, 2021 29.1 29.11 28.36 28.84 650.2 Thousand
15 Nov, 2021 28.91 29.34 28.66 29.04 1.98 Million
12 Nov, 2021 29.49 29.55 28.84 28.9 484 Thousand
11 Nov, 2021 29.16 29.49 28.95 29.45 326.3 Thousand
10 Nov, 2021 29.29 29.45 29.07 29.11 332.7 Thousand