Essential Properties Realty Trust Inc (EPRT)

USD 31.33

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 27.47 27.8 27.44 27.73 626.9 Thousand
21 Dec, 2021 26.88 27.54 26.68 27.44 631.6 Thousand
20 Dec, 2021 26.74 27.04 26.11 26.58 724.6 Thousand
17 Dec, 2021 27.07 27.62 26.79 27.01 4.47 Million
16 Dec, 2021 27.69 27.69 27.01 27.24 937.6 Thousand
15 Dec, 2021 26.87 27.55 26.62 27.39 922.8 Thousand
14 Dec, 2021 27.47 27.6 26.98 27.02 831.1 Thousand
13 Dec, 2021 27.17 27.83 27.13 27.6 684.6 Thousand
10 Dec, 2021 28.03 28.22 27.3 27.33 768 Thousand
09 Dec, 2021 28.4 28.54 27.76 27.77 598.4 Thousand