EPR Properties (EPR-PE)

USD 29.51

(1.08%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 28.26 28.78 28.26 28.62 2452.00
21 Apr, 2025 28.72 28.72 28.23 28.32 1413.00
17 Apr, 2025 28.48 28.49 28.18 28.46 2305.00
16 Apr, 2025 28.7 28.7 28.62 28.62 726.00
15 Apr, 2025 28.73 29.47 28.37 28.47 2774.00
14 Apr, 2025 28.01 28.54 27.73 28.54 3732.00
11 Apr, 2025 27.14 27.84 26.81 27.72 6880.00
10 Apr, 2025 27.76 27.76 27.03 27.12 3019.00
09 Apr, 2025 27.34 27.93 27.34 27.93 6488.00
08 Apr, 2025 28.16 28.16 27.22 27.22 2272.00