EPR Properties (EPR-PE)

USD 29.51

(1.08%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 30.98 30.98 30.91 30.95 1.00
17 Jun, 2025 30.98 31.0 30.77 30.98 66.00
16 Jun, 2025 30.92 31.1 30.92 31.09 8.00
13 Jun, 2025 30.92 31.1 30.92 31.09 2698.00
12 Jun, 2025 31.1 31.23 31.02 31.15 23.96 Thousand
11 Jun, 2025 31.0 31.15 31.0 31.09 77.19 Thousand
10 Jun, 2025 31.0 31.11 30.99 31.1 38.74 Thousand
09 Jun, 2025 30.96 31.02 30.86 31.01 2568.00
06 Jun, 2025 30.77 31.01 30.77 30.81 2107.00
05 Jun, 2025 30.8 30.97 30.57 30.57 2288.00