USD 29.51
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 286.00 |
12 Jun, 2025 | 31.0 | 31.14 | 31.0 | 31.09 | 6.00 |
11 Jun, 2025 | 31.0 | 31.1 | 31.0 | 31.1 | 827.00 |
10 Jun, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 516.00 |
09 Jun, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 201.00 |
06 Jun, 2025 | 30.77 | 31.01 | 30.77 | 30.81 | 2107.00 |
05 Jun, 2025 | 30.8 | 30.97 | 30.57 | 30.57 | 2288.00 |
04 Jun, 2025 | 30.99 | 30.99 | 30.62 | 30.8 | 1548.00 |
03 Jun, 2025 | 30.4 | 30.88 | 30.4 | 30.77 | 6015.00 |
02 Jun, 2025 | 30.56 | 30.81 | 30.5 | 30.67 | 8642.00 |
OUT
ALTO
SNN
NGC
ZOMD
ALMONDZ