EPR Properties (EPR-PE)

USD 28.54

(0.04%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 27.32 28.19 27.32 28.19 7139.00
02 Jan, 2025 27.31 27.8 27.15 27.5 8326.00
31 Dec, 2024 27.54 27.73 27.12 27.23 68.33 Thousand
30 Dec, 2024 28.25 28.45 28.02 28.1 4034.00
27 Dec, 2024 28.46 28.46 28.05 28.22 3313.00
26 Dec, 2024 28.02 28.48 28.02 28.25 2209.00
24 Dec, 2024 28.2 28.23 28.12 28.23 1914.00
23 Dec, 2024 28.02 28.5 28.02 28.43 44.88 Thousand
20 Dec, 2024 28.4 28.4 28.03 28.27 1835.00
19 Dec, 2024 28.21 28.5 28.11 28.4 2799.00