USD 29.51
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 30.71 | 30.71 | 30.32 | 30.32 | 1275.00 |
19 May, 2025 | 30.59 | 30.59 | 30.5 | 30.5 | 2543.00 |
16 May, 2025 | 30.64 | 30.87 | 30.64 | 30.73 | 4200.00 |
15 May, 2025 | 30.1 | 30.73 | 30.1 | 30.73 | 3293.00 |
14 May, 2025 | 30.34 | 30.34 | 30.0 | 30.0 | 1897.00 |
13 May, 2025 | 30.25 | 30.99 | 30.25 | 30.68 | 5262.00 |
12 May, 2025 | 30.05 | 30.98 | 30.01 | 30.28 | 4017.00 |
09 May, 2025 | 29.95 | 30.23 | 29.95 | 30.12 | 1874.00 |
08 May, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | - |
07 May, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 176.00 |
OUT
ALTO
SNN
NGC
ZOMD
ALMONDZ