EPR Properties (EPR-PE)

USD 28.54

(0.04%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 28.6 28.87 28.34 28.54 6500.00
17 Dec, 2024 29.26 29.26 28.51 28.53 8671.00
16 Dec, 2024 28.61 29.27 28.61 29.26 4858.00
13 Dec, 2024 29.0 29.0 28.08 28.73 15.98 Thousand
12 Dec, 2024 29.11 29.11 28.64 28.68 6899.00
11 Dec, 2024 29.29 29.3 29.11 29.11 3860.00
10 Dec, 2024 29.49 29.75 29.0 29.35 23.75 Thousand
09 Dec, 2024 29.1 29.3 28.99 29.3 12.03 Thousand
06 Dec, 2024 29.28 29.28 29.19 29.21 4249.00
05 Dec, 2024 28.83 29.2 28.83 29.11 2988.00