EPR Properties (EPR-PE)

USD 29.51

(1.08%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 30.4 30.88 30.4 30.77 6015.00
02 Jun, 2025 30.56 30.81 30.5 30.67 8642.00
30 May, 2025 30.75 30.85 30.3 30.3 28.43 Thousand
29 May, 2025 29.99 30.48 29.74 30.48 6598.00
28 May, 2025 29.87 29.87 29.68 29.86 3469.00
27 May, 2025 29.86 30.18 29.8 29.84 47.09 Thousand
23 May, 2025 29.99 29.99 29.11 29.7 1731.00
22 May, 2025 30.08 30.08 29.92 30.0 2088.00
21 May, 2025 30.48 30.48 30.0 30.05 3026.00
20 May, 2025 30.71 30.71 30.32 30.32 1275.00